Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.76 -2.54 (-0.05%) Dow
39,144.42 +32.26 (+0.08%) Nasdaq
17,757.29 +39.63 (+0.22%) Bitcoin USD
61,002.88 -609.36 (-0.99%) CMC Crypto 200
1,266.53 -17.25 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:4420.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 645.79 | 0.00 | - | - | 1 | 2024-06-28 | 0.10 | 0.00 | - | 135 | 585 |
| 812.04 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.20 | 0.00 | - | 8 | 1,102 |
| - | - | - | - | - | 2024-07-31 | 2.87 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-08-16 | 4.30 | 0.00 | - | 15 | 161 |
| - | - | - | - | - | 2024-08-30 | 6.50 | 0.00 | - | 11 | 58 |
| - | - | - | - | - | 2024-09-20 | 8.10 | 0.00 | - | 16 | 244 |
| 972.79 | 0.00 | - | 24 | 15 | 2024-09-30 | 25.27 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 19.80 | 0.00 | - | 300 | 309 |
| - | - | - | - | - | 2024-10-31 | 20.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.